시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	103,100	3,300	- 3.10%	45,464	4,702
10:19	103,400	3,000	- 2.82%	44,952	4,649
10:18	103,500	2,900	- 2.73%	44,648	4,617
10:17	103,600	2,800	- 2.63%	44,393	4,591
10:16	103,400	3,000	- 2.82%	44,085	4,559
10:15	103,600	2,800	- 2.63%	43,721	4,522
10:14	103,500	2,900	- 2.73%	43,430	4,491
10:13	103,400	3,000	- 2.82%	43,183	4,466
10:12	103,500	2,900	- 2.73%	42,979	4,445
10:11	103,500	2,900	- 2.73%	42,567	4,402