시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	102,400	4,000	- 3.76%	52,828	5,455
10:29	102,400	4,000	- 3.76%	52,539	5,426
10:28	102,800	3,600	- 3.38%	52,211	5,392
10:27	102,700	3,700	- 3.48%	51,860	5,356
10:26	102,100	4,300	- 4.04%	51,561	5,325
10:25	102,100	4,300	- 4.04%	51,070	5,275
10:24	102,100	4,300	- 4.04%	50,672	5,235
10:23	102,000	4,400	- 4.14%	49,412	5,106
10:22	102,400	4,000	- 3.76%	47,491	4,910
10:21	102,400	4,000	- 3.76%	46,969	4,856