시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	100,600	5,800	- 5.45%	189,488	19,260
14:59	100,700	5,700	- 5.36%	188,215	19,132
14:58	100,900	5,500	- 5.17%	186,984	19,008
14:57	101,000	5,400	- 5.08%	185,716	18,880
14:56	101,000	5,400	- 5.08%	184,566	18,764
14:55	101,000	5,400	- 5.08%	183,429	18,649
14:54	101,200	5,200	- 4.89%	181,866	18,491
14:53	101,000	5,400	- 5.08%	180,847	18,388
14:52	101,200	5,200	- 4.89%	179,641	18,266
14:51	101,100	5,300	- 4.98%	178,473	18,148