시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	101,500	4,900	- 4.61%	57,215	5,902
10:39	101,600	4,800	- 4.51%	56,597	5,839
10:38	101,900	4,500	- 4.23%	55,808	5,759
10:37	102,000	4,400	- 4.14%	55,466	5,724
10:36	101,900	4,500	- 4.23%	54,589	5,635
10:35	102,100	4,300	- 4.04%	54,184	5,594
10:34	102,200	4,200	- 3.95%	53,851	5,560
10:33	102,300	4,100	- 3.85%	53,579	5,532
10:32	102,400	4,000	- 3.76%	53,327	5,506
10:31	102,500	3,900	- 3.67%	53,107	5,484