시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	101,600	4,800	- 4.51%	64,004	6,592
10:49	101,600	4,800	- 4.51%	63,771	6,569
10:48	101,700	4,700	- 4.42%	63,475	6,539
10:47	101,500	4,900	- 4.61%	63,286	6,519
10:46	101,900	4,500	- 4.23%	62,873	6,478
10:45	102,100	4,300	- 4.04%	60,608	6,247
10:44	101,500	4,900	- 4.61%	59,164	6,100
10:43	101,600	4,800	- 4.51%	58,959	6,079
10:42	101,800	4,600	- 4.32%	58,693	6,052
10:41	101,600	4,800	- 4.51%	58,264	6,009