시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	101,100	5,300	- 4.98%	75,412	7,749
11:19	101,400	5,000	- 4.70%	75,010	7,709
11:18	101,200	5,200	- 4.89%	74,681	7,675
11:17	101,200	5,200	- 4.89%	74,286	7,635
11:16	101,200	5,200	- 4.89%	73,935	7,600
11:15	101,200	5,200	- 4.89%	73,632	7,569
11:14	101,200	5,200	- 4.89%	73,301	7,535
11:13	101,200	5,200	- 4.89%	72,927	7,498
11:12	101,300	5,100	- 4.79%	72,566	7,461
11:11	101,500	4,900	- 4.61%	72,092	7,413