시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	100,700	5,700	- 5.36%	80,115	8,224
11:29	100,600	5,800	- 5.45%	79,849	8,197
11:28	100,800	5,600	- 5.26%	79,476	8,159
11:27	100,700	5,700	- 5.36%	78,773	8,089
11:26	101,000	5,400	- 5.08%	78,426	8,054
11:25	100,800	5,600	- 5.26%	78,090	8,020
11:24	100,900	5,500	- 5.17%	77,762	7,987
11:23	101,100	5,300	- 4.98%	77,460	7,956
11:22	101,000	5,400	- 5.08%	77,027	7,912
11:21	101,000	5,400	- 5.08%	76,390	7,848