시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	100,300	6,100	- 5.73%	88,071	9,022
11:39	100,300	6,100	- 5.73%	84,840	8,699
11:38	100,600	5,800	- 5.45%	84,429	8,657
11:37	100,400	6,000	- 5.64%	83,693	8,583
11:36	100,400	6,000	- 5.64%	82,741	8,488
11:35	100,600	5,800	- 5.45%	81,958	8,409
11:34	100,500	5,900	- 5.55%	81,746	8,388
11:33	100,500	5,900	- 5.55%	81,334	8,346
11:32	100,600	5,800	- 5.45%	81,009	8,314
11:31	100,700	5,700	- 5.36%	80,615	8,274