시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	100,300	6,100	- 5.73%	92,794	9,495
11:49	100,300	6,100	- 5.73%	92,467	9,462
11:48	100,100	6,300	- 5.92%	92,054	9,421
11:47	100,400	6,000	- 5.64%	91,796	9,395
11:46	100,100	6,300	- 5.92%	91,372	9,352
11:45	99,900	6,500	- 6.11%	90,879	9,303
11:44	100,000	6,400	- 6.02%	90,174	9,233
11:43	100,100	6,300	- 5.92%	89,796	9,195
11:42	100,300	6,100	- 5.73%	89,304	9,145
11:41	100,300	6,100	- 5.73%	88,860	9,101