시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	100,400	6,000	- 5.64%	97,045	9,921
11:59	100,100	6,300	- 5.92%	96,679	9,884
11:58	100,100	6,300	- 5.92%	96,464	9,862
11:57	100,200	6,200	- 5.83%	96,121	9,828
11:56	100,200	6,200	- 5.83%	95,700	9,786
11:55	100,300	6,100	- 5.73%	95,294	9,745
11:54	100,200	6,200	- 5.83%	94,925	9,708
11:53	100,300	6,100	- 5.73%	94,059	9,622
11:52	100,200	6,200	- 5.83%	93,596	9,575
11:51	100,200	6,200	- 5.83%	93,284	9,544