시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	100,800	5,600	- 5.26%	99,369	10,155
12:09	100,700	5,700	- 5.36%	99,157	10,133
12:08	100,800	5,600	- 5.26%	99,039	10,121
12:07	100,800	5,600	- 5.26%	98,653	10,082
12:06	100,700	5,700	- 5.36%	98,530	10,070
12:05	100,900	5,500	- 5.17%	98,268	10,044
12:04	100,900	5,500	- 5.17%	98,148	10,032
12:03	100,700	5,700	- 5.36%	97,831	10,000
12:02	100,400	6,000	- 5.64%	97,682	9,985
12:01	100,800	5,600	- 5.26%	97,404	9,957