시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	101,100	5,300	- 4.98%	201,809	20,504
15:09	101,000	5,400	- 5.08%	200,550	20,377
15:08	101,100	5,300	- 4.98%	199,574	20,278
15:07	100,900	5,500	- 5.17%	198,308	20,150
15:06	101,000	5,400	- 5.08%	197,198	20,038
15:05	100,950	5,450	- 5.12%	196,052	19,922
15:04	100,900	5,500	- 5.17%	194,998	19,816
15:03	100,500	5,900	- 5.55%	192,777	19,592
15:02	101,000	5,400	- 5.08%	191,765	19,490
15:01	101,000	5,400	- 5.08%	190,522	19,364