시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	100,400	6,000	- 5.64%	102,506	10,470
12:19	100,400	6,000	- 5.64%	102,341	10,453
12:18	100,600	5,800	- 5.45%	102,180	10,437
12:17	100,500	5,900	- 5.55%	102,034	10,423
12:16	100,400	6,000	- 5.64%	100,835	10,302
12:15	100,800	5,600	- 5.26%	100,576	10,276
12:14	100,700	5,700	- 5.36%	100,351	10,254
12:13	100,900	5,500	- 5.17%	100,198	10,238
12:12	100,800	5,600	- 5.26%	99,863	10,204
12:11	100,800	5,600	- 5.26%	99,685	10,186