시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	100,600	5,800	- 5.45%	105,109	10,731
12:29	100,600	5,800	- 5.45%	104,686	10,689
12:28	100,300	6,100	- 5.73%	104,504	10,670
12:27	100,400	6,000	- 5.64%	104,383	10,658
12:26	100,400	6,000	- 5.64%	104,190	10,639
12:25	100,200	6,200	- 5.83%	103,577	10,578
12:24	100,400	6,000	- 5.64%	103,439	10,564
12:23	100,500	5,900	- 5.55%	103,193	10,539
12:22	100,500	5,900	- 5.55%	103,007	10,520
12:21	100,400	6,000	- 5.64%	102,794	10,499