시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	100,600	5,800	- 5.45%	107,222	10,944
12:39	100,900	5,500	- 5.17%	107,129	10,935
12:38	100,800	5,600	- 5.26%	107,031	10,925
12:37	100,700	5,700	- 5.36%	106,655	10,887
12:36	100,900	5,500	- 5.17%	106,552	10,877
12:35	100,800	5,600	- 5.26%	106,271	10,848
12:34	100,800	5,600	- 5.26%	105,834	10,804
12:33	100,900	5,500	- 5.17%	105,794	10,800
12:32	100,800	5,600	- 5.26%	105,510	10,772
12:31	100,700	5,700	- 5.36%	105,313	10,752