시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	100,800	5,600	- 5.26%	109,460	11,169
12:49	100,600	5,800	- 5.45%	109,343	11,157
12:48	100,600	5,800	- 5.45%	108,992	11,122
12:47	100,700	5,700	- 5.36%	108,948	11,118
12:46	100,500	5,900	- 5.55%	108,714	11,094
12:45	100,600	5,800	- 5.45%	108,591	11,082
12:44	100,500	5,900	- 5.55%	107,942	11,017
12:43	100,600	5,800	- 5.45%	107,865	11,009
12:42	100,700	5,700	- 5.36%	107,779	11,000
12:41	100,900	5,500	- 5.17%	107,423	10,964