시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	101,000	5,400	- 5.08%	120,906	12,322
13:19	101,100	5,300	- 4.98%	120,599	12,291
13:18	100,900	5,500	- 5.17%	120,047	12,235
13:17	101,000	5,400	- 5.08%	119,884	12,219
13:16	100,700	5,700	- 5.36%	119,459	12,176
13:15	101,000	5,400	- 5.08%	118,983	12,128
13:14	101,100	5,300	- 4.98%	118,435	12,072
13:13	101,000	5,400	- 5.08%	118,079	12,036
13:12	101,100	5,300	- 4.98%	117,799	12,008
13:11	101,100	5,300	- 4.98%	117,385	11,966