시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	100,700	5,700	- 5.36%	124,544	12,689
13:29	100,800	5,600	- 5.26%	124,145	12,649
13:28	100,900	5,500	- 5.17%	123,877	12,622
13:27	100,900	5,500	- 5.17%	123,565	12,590
13:26	100,900	5,500	- 5.17%	123,038	12,537
13:25	100,900	5,500	- 5.17%	122,635	12,497
13:24	100,900	5,500	- 5.17%	122,497	12,483
13:23	101,200	5,200	- 4.89%	122,172	12,450
13:22	101,300	5,100	- 4.79%	121,783	12,410
13:21	101,300	5,100	- 4.79%	121,455	12,377