시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	100,900	5,500	- 5.17%	128,786	13,117
13:39	101,000	5,400	- 5.08%	128,036	13,042
13:38	101,000	5,400	- 5.08%	127,707	13,008
13:37	101,000	5,400	- 5.08%	127,221	12,959
13:36	101,000	5,400	- 5.08%	126,862	12,923
13:35	101,000	5,400	- 5.08%	126,361	12,872
13:34	101,000	5,400	- 5.08%	125,979	12,834
13:33	100,900	5,500	- 5.17%	125,810	12,817
13:32	101,000	5,400	- 5.08%	125,473	12,783
13:31	101,000	5,400	- 5.08%	125,031	12,738