| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 100,500 | 5,900 | - 5.55% | 135,276 | 13,771 |
| 13:49 | 100,600 | 5,800 | - 5.45% | 134,404 | 13,684 |
| 13:48 | 101,000 | 5,400 | - 5.08% | 133,403 | 13,583 |
| 13:47 | 101,100 | 5,300 | - 4.98% | 132,411 | 13,482 |
| 13:46 | 100,700 | 5,700 | - 5.36% | 131,769 | 13,418 |
| 13:45 | 100,700 | 5,700 | - 5.36% | 131,192 | 13,360 |
| 13:44 | 100,700 | 5,700 | - 5.36% | 130,959 | 13,336 |
| 13:43 | 100,700 | 5,700 | - 5.36% | 130,223 | 13,262 |
| 13:42 | 100,700 | 5,700 | - 5.36% | 129,663 | 13,206 |
| 13:41 | 100,700 | 5,700 | - 5.36% | 129,057 | 13,145 |