시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	101,800	4,600	- 4.32%	217,326	22,079
15:19	101,700	4,700	- 4.42%	210,852	21,420
15:18	101,500	4,900	- 4.61%	210,234	21,357
15:17	101,500	4,900	- 4.61%	209,985	21,332
15:16	101,200	5,200	- 4.89%	208,952	21,227
15:15	101,500	4,900	- 4.61%	207,934	21,124
15:14	101,400	5,000	- 4.70%	206,487	20,977
15:13	101,300	5,100	- 4.79%	205,308	20,858
15:12	101,100	5,300	- 4.98%	204,155	20,741
15:11	101,100	5,300	- 4.98%	203,027	20,627