시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	71,300	800	- 1.11%	743,618	53,733
13:59	71,100	1,000	- 1.39%	741,812	53,604
13:58	71,200	900	- 1.25%	740,356	53,500
13:57	71,300	800	- 1.11%	739,445	53,435
13:56	71,400	700	- 0.97%	737,743	53,314
13:55	71,300	800	- 1.11%	737,362	53,287
13:54	71,300	800	- 1.11%	736,232	53,206
13:53	71,100	1,000	- 1.39%	734,293	53,068
13:52	71,100	1,000	- 1.39%	726,064	52,484
13:51	71,200	900	- 1.25%	714,592	51,667