시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	71,600	500	- 0.69%	753,057	54,408
14:09	71,700	400	- 0.56%	752,215	54,348
14:08	71,500	600	- 0.83%	749,903	54,182
14:07	71,500	600	- 0.83%	749,358	54,143
14:06	71,500	600	- 0.83%	748,337	54,070
14:05	71,500	600	- 0.83%	747,314	53,997
14:04	71,500	600	- 0.83%	745,893	53,895
14:03	71,500	600	- 0.83%	745,490	53,866
14:02	71,500	600	- 0.83%	744,966	53,829
14:01	71,400	700	- 0.97%	744,274	53,780