시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	71,800	300	- 0.42%	763,304	55,142
14:19	71,800	300	- 0.42%	761,980	55,047
14:18	71,800	300	- 0.42%	761,361	55,003
14:17	71,700	400	- 0.56%	760,236	54,922
14:16	71,700	400	- 0.56%	759,721	54,885
14:15	71,600	500	- 0.69%	758,373	54,789
14:14	71,600	500	- 0.69%	758,092	54,769
14:13	71,600	500	- 0.69%	756,776	54,674
14:12	71,500	600	- 0.83%	755,748	54,601
14:11	71,600	500	- 0.69%	755,495	54,583