시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	71,700	400	- 0.56%	775,666	56,029
14:29	71,700	400	- 0.56%	772,845	55,826
14:28	71,700	400	- 0.56%	772,373	55,793
14:27	71,600	500	- 0.69%	770,885	55,686
14:26	71,600	500	- 0.69%	769,394	55,579
14:25	71,600	500	- 0.69%	768,143	55,489
14:24	71,600	500	- 0.69%	767,279	55,427
14:23	71,700	400	- 0.56%	766,644	55,382
14:22	71,600	500	- 0.69%	765,791	55,321
14:21	71,700	400	- 0.56%	764,642	55,238