시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	71,800	300	- 0.42%	786,803	56,827
14:39	71,700	400	- 0.56%	785,715	56,749
14:38	71,800	300	- 0.42%	784,438	56,657
14:37	71,700	400	- 0.56%	782,386	56,510
14:36	71,700	400	- 0.56%	781,797	56,468
14:35	71,700	400	- 0.56%	781,503	56,447
14:34	71,700	400	- 0.56%	780,257	56,358
14:33	71,700	400	- 0.56%	778,064	56,200
14:32	71,700	400	- 0.56%	777,637	56,170
14:31	71,600	500	- 0.69%	776,141	56,063