시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	71,800	300	- 0.42%	803,256	58,012
14:49	71,900	200	- 0.28%	801,967	57,919
14:48	72,100	0	0.00%	798,666	57,681
14:47	72,000	100	- 0.14%	797,523	57,599
14:46	72,100	0	0.00%	796,518	57,526
14:45	72,100	0	0.00%	795,646	57,463
14:44	72,000	100	- 0.14%	794,461	57,378
14:43	71,900	200	- 0.28%	790,590	57,099
14:42	71,800	300	- 0.42%	788,766	56,968
14:41	71,900	200	- 0.28%	787,565	56,882