시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	72,400	300	+ 0.42%	210,876	15,449
09:09	73,000	900	+ 1.25%	194,351	14,251
09:08	73,000	900	+ 1.25%	189,178	13,873
09:07	73,000	900	+ 1.25%	181,926	13,344
09:06	72,800	700	+ 0.97%	178,346	13,083
09:05	73,000	900	+ 1.25%	167,937	12,325
09:04	72,800	700	+ 0.97%	156,576	11,497
09:03	73,100	1,000	+ 1.39%	145,377	10,681
09:02	72,600	500	+ 0.69%	132,737	9,762
09:01	73,000	900	+ 1.25%	110,943	8,181