시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	72,100	0	0.00%	269,239	19,660
09:19	72,300	200	+ 0.28%	264,827	19,341
09:18	71,900	200	- 0.28%	261,491	19,101
09:17	71,800	300	- 0.42%	259,368	18,949
09:16	72,000	100	- 0.14%	254,623	18,608
09:15	71,850	250	- 0.35%	249,970	18,274
09:14	72,400	300	+ 0.42%	239,900	17,548
09:13	72,600	500	+ 0.69%	236,530	17,303
09:12	72,400	300	+ 0.42%	233,406	17,077
09:11	72,100	0	0.00%	228,229	16,703