시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	72,200	100	+ 0.14%	300,066	21,883
09:29	72,300	200	+ 0.28%	298,233	21,751
09:28	72,300	200	+ 0.28%	293,318	21,396
09:27	72,300	200	+ 0.28%	291,482	21,263
09:26	72,400	300	+ 0.42%	290,156	21,167
09:25	72,300	200	+ 0.28%	288,003	21,011
09:24	71,800	300	- 0.42%	284,513	20,760
09:23	71,900	200	- 0.28%	282,429	20,610
09:22	72,100	0	0.00%	275,042	20,079
09:21	72,200	100	+ 0.14%	272,601	19,903