시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	72,500	400	+ 0.56%	330,754	24,110
09:39	72,400	300	+ 0.42%	328,895	23,976
09:38	72,600	500	+ 0.69%	326,567	23,807
09:37	72,600	500	+ 0.69%	321,763	23,459
09:36	72,500	400	+ 0.56%	320,117	23,340
09:35	72,700	600	+ 0.83%	316,239	23,058
09:34	72,900	800	+ 1.11%	310,939	22,672
09:33	72,600	500	+ 0.69%	308,002	22,459
09:32	72,400	300	+ 0.42%	302,470	22,057
09:31	72,300	200	+ 0.28%	301,468	21,985