시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	72,600	500	+ 0.69%	353,880	25,791
09:49	72,500	400	+ 0.56%	352,756	25,709
09:48	72,600	500	+ 0.69%	351,143	25,592
09:47	72,500	400	+ 0.56%	350,096	25,516
09:46	72,900	800	+ 1.11%	348,790	25,421
09:45	72,900	800	+ 1.11%	344,780	25,129
09:44	72,800	700	+ 0.97%	340,094	24,787
09:43	72,600	500	+ 0.69%	337,785	24,619
09:42	72,300	200	+ 0.28%	335,793	24,475
09:41	72,400	300	+ 0.42%	332,830	24,261