시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	73,000	900	+ 1.25%	371,704	27,089
09:59	73,000	900	+ 1.25%	370,976	27,036
09:58	73,000	900	+ 1.25%	370,498	27,001
09:57	72,800	700	+ 0.97%	369,386	26,920
09:56	72,800	700	+ 0.97%	368,272	26,839
09:55	72,800	700	+ 0.97%	367,196	26,761
09:54	73,000	900	+ 1.25%	363,855	26,518
09:53	73,000	900	+ 1.25%	362,666	26,431
09:52	73,000	900	+ 1.25%	361,876	26,373
09:51	73,000	900	+ 1.25%	358,613	26,135