시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	72,600	500	+ 0.69%	392,657	28,613
10:09	72,800	700	+ 0.97%	390,189	28,434
10:08	72,900	800	+ 1.11%	388,177	28,288
10:07	72,900	800	+ 1.11%	386,909	28,195
10:06	72,700	600	+ 0.83%	384,406	28,013
10:05	72,800	700	+ 0.97%	382,384	27,866
10:04	72,700	600	+ 0.83%	380,707	27,744
10:03	72,500	400	+ 0.56%	378,826	27,607
10:02	72,700	600	+ 0.83%	375,334	27,354
10:01	72,700	600	+ 0.83%	373,727	27,237