시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	71,600	500	- 0.69%	444,043	32,312
10:19	71,700	400	- 0.56%	440,057	32,026
10:18	71,900	200	- 0.28%	424,786	30,932
10:17	72,000	100	- 0.14%	420,716	30,639
10:16	72,000	100	- 0.14%	417,481	30,406
10:15	72,400	300	+ 0.42%	405,720	29,559
10:14	72,300	200	+ 0.28%	404,486	29,469
10:13	72,200	100	+ 0.14%	402,179	29,303
10:12	72,400	300	+ 0.42%	399,770	29,128
10:11	72,500	400	+ 0.56%	395,949	28,852