시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	71,700	400	- 0.56%	490,201	35,601
10:29	71,800	300	- 0.42%	489,248	35,533
10:28	71,500	600	- 0.83%	487,755	35,426
10:27	71,600	500	- 0.69%	485,498	35,264
10:26	71,300	800	- 1.11%	483,264	35,104
10:25	71,200	900	- 1.25%	482,261	35,033
10:24	71,100	1,000	- 1.39%	476,774	34,642
10:23	71,100	1,000	- 1.39%	469,000	34,089
10:22	71,200	900	- 1.25%	457,026	33,238
10:21	71,300	800	- 1.11%	449,676	32,714