시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	72,100	0	0.00%	815,644	58,904
14:59	72,000	100	- 0.14%	814,493	58,821
14:58	72,000	100	- 0.14%	812,825	58,700
14:57	72,000	100	- 0.14%	812,062	58,646
14:56	71,900	200	- 0.28%	810,894	58,561
14:55	72,100	0	0.00%	808,683	58,402
14:54	72,000	100	- 0.14%	806,858	58,271
14:53	72,000	100	- 0.14%	805,653	58,184
14:52	71,900	200	- 0.28%	804,653	58,112
14:51	71,900	200	- 0.28%	803,922	58,059