시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	71,000	1,100	- 1.53%	513,036	37,228
10:39	71,000	1,100	- 1.53%	507,660	36,847
10:38	71,100	1,000	- 1.39%	503,145	36,527
10:37	71,400	700	- 0.97%	499,905	36,296
10:36	71,500	600	- 0.83%	498,565	36,200
10:35	71,400	700	- 0.97%	497,095	36,095
10:34	71,600	500	- 0.69%	495,335	35,970
10:33	71,900	200	- 0.28%	493,637	35,848
10:32	71,800	300	- 0.42%	492,724	35,782
10:31	71,800	300	- 0.42%	491,387	35,686