시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	71,600	500	- 0.69%	531,558	38,553
10:49	71,800	300	- 0.42%	530,783	38,498
10:48	71,600	500	- 0.69%	529,920	38,436
10:47	71,400	700	- 0.97%	527,908	38,292
10:46	71,700	400	- 0.56%	524,524	38,050
10:45	71,800	300	- 0.42%	521,101	37,804
10:44	71,500	600	- 0.83%	519,086	37,660
10:43	71,400	700	- 0.97%	517,956	37,579
10:42	71,500	600	- 0.83%	516,823	37,498
10:41	71,350	750	- 1.04%	514,439	37,328