시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	71,700	400	- 0.56%	546,140	39,601
10:59	72,000	100	- 0.14%	545,302	39,541
10:58	72,000	100	- 0.14%	544,552	39,487
10:57	72,100	0	0.00%	543,795	39,432
10:56	71,900	200	- 0.28%	542,024	39,305
10:55	72,100	0	0.00%	539,952	39,156
10:54	72,000	100	- 0.14%	539,210	39,102
10:53	71,800	300	- 0.42%	535,997	38,871
10:52	71,600	500	- 0.69%	534,286	38,749
10:51	71,600	500	- 0.69%	533,554	38,696