시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	71,800	300	- 0.42%	561,763	40,726
11:09	71,800	300	- 0.42%	560,869	40,662
11:08	72,000	100	- 0.14%	559,757	40,582
11:07	72,100	0	0.00%	557,542	40,423
11:06	72,100	0	0.00%	556,793	40,369
11:05	72,100	0	0.00%	555,718	40,291
11:04	72,200	100	+ 0.14%	553,874	40,158
11:03	72,200	100	+ 0.14%	551,573	39,992
11:02	72,000	100	- 0.14%	549,641	39,853
11:01	72,000	100	- 0.14%	547,958	39,732