시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	72,000	100	- 0.14%	575,236	41,697
11:19	72,100	0	0.00%	574,136	41,618
11:18	72,100	0	0.00%	572,502	41,500
11:17	72,100	0	0.00%	572,054	41,468
11:16	72,200	100	+ 0.14%	571,141	41,402
11:15	71,800	300	- 0.42%	569,692	41,297
11:14	72,100	0	0.00%	569,005	41,248
11:13	72,100	0	0.00%	566,376	41,058
11:12	72,000	100	- 0.14%	564,526	40,925
11:11	72,000	100	- 0.14%	564,206	40,902