시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	71,600	500	- 0.69%	585,962	42,467
11:29	71,700	400	- 0.56%	582,471	42,217
11:28	71,700	400	- 0.56%	581,755	42,165
11:27	71,600	500	- 0.69%	581,355	42,137
11:26	71,800	300	- 0.42%	579,440	41,999
11:25	71,900	200	- 0.28%	578,767	41,951
11:24	72,000	100	- 0.14%	577,592	41,866
11:23	71,900	200	- 0.28%	577,001	41,824
11:22	71,900	200	- 0.28%	576,227	41,768
11:21	71,900	200	- 0.28%	575,735	41,733