시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	71,300	800	- 1.11%	602,081	43,617
11:39	71,300	800	- 1.11%	601,360	43,565
11:38	71,500	600	- 0.83%	600,120	43,477
11:37	71,400	700	- 0.97%	599,196	43,411
11:36	71,300	800	- 1.11%	596,632	43,228
11:35	71,300	800	- 1.11%	595,608	43,155
11:34	71,200	900	- 1.25%	594,295	43,062
11:33	71,400	700	- 0.97%	591,986	42,897
11:32	71,300	800	- 1.11%	591,640	42,873
11:31	71,500	600	- 0.83%	589,501	42,720