시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	71,700	400	- 0.56%	609,273	44,130
11:49	71,800	300	- 0.42%	608,916	44,105
11:48	71,600	500	- 0.69%	607,895	44,032
11:47	71,600	500	- 0.69%	607,166	43,979
11:46	71,500	600	- 0.83%	606,326	43,919
11:45	71,200	900	- 1.25%	604,977	43,823
11:44	71,200	900	- 1.25%	604,571	43,794
11:43	71,200	900	- 1.25%	604,170	43,766
11:42	71,400	700	- 0.97%	603,089	43,689
11:41	71,400	700	- 0.97%	602,563	43,651