시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	71,700	400	- 0.56%	615,276	44,561
11:59	71,700	400	- 0.56%	614,698	44,519
11:58	71,800	300	- 0.42%	614,221	44,485
11:57	71,700	400	- 0.56%	613,863	44,459
11:56	71,700	400	- 0.56%	613,066	44,402
11:55	71,600	500	- 0.69%	612,325	44,349
11:54	71,700	400	- 0.56%	611,909	44,319
11:53	71,600	500	- 0.69%	611,577	44,296
11:52	71,800	300	- 0.42%	610,215	44,198
11:51	71,700	400	- 0.56%	609,874	44,173