시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	72,000	100	- 0.14%	627,688	45,454
12:09	72,100	0	0.00%	626,179	45,345
12:08	72,200	100	+ 0.14%	624,939	45,256
12:07	72,100	0	0.00%	624,490	45,223
12:06	72,000	100	- 0.14%	622,972	45,114
12:05	72,000	100	- 0.14%	622,711	45,095
12:04	71,900	200	- 0.28%	621,837	45,032
12:03	72,000	100	- 0.14%	620,649	44,947
12:02	72,000	100	- 0.14%	619,606	44,872
12:01	71,900	200	- 0.28%	617,426	44,715