시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	72,050	50	- 0.07%	834,517	60,263
15:09	72,100	0	0.00%	833,562	60,194
15:08	72,000	100	- 0.14%	832,815	60,140
15:07	72,000	100	- 0.14%	829,251	59,884
15:06	71,900	200	- 0.28%	826,250	59,667
15:05	72,000	100	- 0.14%	821,179	59,303
15:04	72,100	0	0.00%	820,507	59,254
15:03	72,100	0	0.00%	819,274	59,165
15:02	72,100	0	0.00%	818,338	59,098
15:01	72,100	0	0.00%	816,998	59,001