시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	71,400	700	- 0.97%	636,908	46,114
12:19	71,300	800	- 1.11%	636,301	46,071
12:18	71,500	600	- 0.83%	635,197	45,992
12:17	71,500	600	- 0.83%	634,515	45,943
12:16	71,500	600	- 0.83%	633,955	45,903
12:15	71,700	400	- 0.56%	631,927	45,758
12:14	71,800	300	- 0.42%	630,760	45,675
12:13	71,800	300	- 0.42%	630,359	45,646
12:12	71,700	400	- 0.56%	630,144	45,630
12:11	71,900	200	- 0.28%	629,001	45,548