시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	71,500	600	- 0.83%	644,212	46,637
12:29	71,600	500	- 0.69%	643,844	46,610
12:28	71,500	600	- 0.83%	643,528	46,588
12:27	71,500	600	- 0.83%	640,576	46,376
12:26	71,400	700	- 0.97%	639,925	46,330
12:25	71,400	700	- 0.97%	639,594	46,306
12:24	71,400	700	- 0.97%	638,852	46,253
12:23	71,400	700	- 0.97%	638,443	46,224
12:22	71,500	600	- 0.83%	637,802	46,178
12:21	71,400	700	- 0.97%	637,249	46,139